Anhui Anfu Battery Technology
安孚科技 SH603031 Forward-adjusted MAIN
36.67
+0.10
(+0.27%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
36.57
High
38.20
Low
36.57
Prev close
36.57
Amplitude
4.46%
Volume
7.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
37.98
MA10
40.21
MA20
40.93
MA60
40.99
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 36.57 | 38.20 | 36.57 | 36.67 | 7M |
| 2 | 2026-09-29 | 36.77 | 37.45 | 36.21 | 36.57 | 6M |
| 3 | 2026-09-28 | 39.54 | 39.98 | 36.36 | 36.77 | 11M |
| 4 | 2026-09-24 | 40.00 | 41.02 | 39.39 | 39.54 | 8M |
| 5 | 2026-09-23 | 41.30 | 41.99 | 40.25 | 40.37 | 8M |
| 6 | 2026-09-22 | 42.88 | 43.23 | 41.37 | 41.59 | 8M |
| 7 | 2026-09-21 | 42.79 | 43.18 | 42.25 | 42.41 | 7M |
| 8 | 2026-09-18 | 42.75 | 43.10 | 41.96 | 42.69 | 8M |
| 9 | 2026-09-17 | 43.61 | 43.61 | 42.06 | 42.14 | 6M |
| 10 | 2026-09-16 | 42.17 | 44.32 | 41.93 | 43.40 | 11M |
| 11 | 2026-09-15 | 44.13 | 44.46 | 42.29 | 42.36 | 9M |
| 12 | 2026-09-14 | 40.12 | 44.64 | 38.75 | 43.75 | 16M |
52W
Data range
24.39
30.6%
64.51
High/low over the last 250 trading days, and where the price sits.
← Stocks