Delixi New Energy Technology

德新科技 SH603032 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

17.77 +0.12 (+0.68%)

Sectors

ThemeReducers -0.09% ThemeXinjiang Revitalization +0.26% IndustryBatteries +0.82% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.70

High

18.22

Low

17.63

Prev close

17.65

Amplitude

3.34%

Volume

5.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.89

MA10

18.29

MA20

18.63

MA60

18.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.70	18.22	17.63	17.77	5M
2	2026-09-29	17.41	17.93	17.40	17.65	5M
3	2026-09-28	18.22	18.25	17.20	17.41	6M
4	2026-09-24	18.30	18.83	18.11	18.25	4M
5	2026-09-23	18.60	18.60	18.35	18.36	3M
6	2026-09-22	18.77	18.92	18.45	18.46	4M
7	2026-09-21	18.72	18.96	18.61	18.67	4M
8	2026-09-18	18.85	18.99	18.60	18.83	3M
9	2026-09-17	18.75	19.04	18.54	18.67	3M
10	2026-09-16	18.58	19.07	18.11	18.86	6M
11	2026-09-15	18.48	18.98	18.22	18.70	8M
12	2026-09-14	17.90	18.49	17.66	18.23	4M

52W

Data range

15.50 14.9% 30.77

High/low over the last 250 trading days, and where the price sits.

← Stocks