Jiangsu Rutong Petro-Machinery
如通股份 SH603036 Forward-adjusted MAIN
13.52
-0.18
(-1.31%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.84
High
13.92
Low
13.36
Prev close
13.70
Amplitude
4.09%
Volume
3.1M
Trading days
1206
Data range
2021-10-08 ~ 2026-09-30
MA5
13.62
MA10
13.50
MA20
13.58
MA60
13.34
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.84 | 13.92 | 13.36 | 13.52 | 3M |
| 2 | 2026-09-29 | 13.49 | 13.84 | 13.46 | 13.70 | 4M |
| 3 | 2026-09-28 | 13.67 | 13.73 | 13.24 | 13.56 | 4M |
| 4 | 2026-09-24 | 13.64 | 13.86 | 13.61 | 13.68 | 3M |
| 5 | 2026-09-23 | 13.83 | 13.93 | 13.64 | 13.66 | 3M |
| 6 | 2026-09-22 | 13.70 | 13.95 | 13.62 | 13.84 | 5M |
| 7 | 2026-09-21 | 13.40 | 13.76 | 13.09 | 13.72 | 6M |
| 8 | 2026-09-18 | 12.97 | 13.48 | 12.85 | 13.38 | 6M |
| 9 | 2026-09-17 | 12.94 | 13.04 | 12.66 | 12.90 | 4M |
| 10 | 2026-09-16 | 12.75 | 13.12 | 12.68 | 13.00 | 5M |
| 11 | 2026-09-15 | 13.02 | 13.11 | 12.74 | 12.74 | 5M |
| 12 | 2026-09-14 | 12.59 | 13.39 | 12.57 | 13.14 | 8M |
52W
Data range
10.65
22.4%
23.46
High/low over the last 250 trading days, and where the price sits.
← Stocks