Dongguan Huali industries
华立股份 SH603038 Forward-adjusted MAIN
15.71
+0.03
(+0.19%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.71
High
15.97
Low
15.40
Prev close
15.68
Amplitude
3.64%
Volume
4.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
16.21
MA10
16.69
MA20
16.44
MA60
15.24
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.71 | 15.97 | 15.40 | 15.71 | 5M |
| 2 | 2026-09-29 | 15.53 | 16.00 | 15.36 | 15.68 | 5M |
| 3 | 2026-09-28 | 16.60 | 16.87 | 15.51 | 15.54 | 7M |
| 4 | 2026-09-24 | 17.64 | 17.64 | 16.72 | 16.75 | 6M |
| 5 | 2026-09-23 | 17.54 | 17.75 | 17.32 | 17.39 | 7M |
| 6 | 2026-09-22 | 17.42 | 18.54 | 17.42 | 17.57 | 10M |
| 7 | 2026-09-21 | 17.24 | 17.71 | 17.17 | 17.51 | 7M |
| 8 | 2026-09-18 | 17.06 | 17.45 | 16.95 | 17.35 | 7M |
| 9 | 2026-09-17 | 16.46 | 17.10 | 15.96 | 16.95 | 11M |
| 10 | 2026-09-16 | 15.33 | 16.74 | 15.20 | 16.46 | 13M |
| 11 | 2026-09-15 | 15.56 | 15.60 | 15.18 | 15.22 | 3M |
| 12 | 2026-09-14 | 15.45 | 15.60 | 15.25 | 15.43 | 4M |
52W
Data range
11.22
37.1%
23.33
High/low over the last 250 trading days, and where the price sits.
← Stocks