Guangzhou Restaurant Group

广州酒家 SH603043 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

13.14 +0.19 (+1.47%)

Sectors

ThemeRural E-commerce +0.82% ThemePrepared Dishes +0.71% IndustryFood Processing +0.85% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.97

High

13.23

Low

12.95

Prev close

12.95

Amplitude

2.16%

Volume

2.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.02

MA10

13.08

MA20

13.39

MA60

13.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.97	13.23	12.95	13.14	2M
2	2026-09-29	13.11	13.12	12.87	12.95	2M
3	2026-09-28	12.88	13.04	12.82	13.04	3M
4	2026-09-24	13.11	13.13	12.85	12.88	3M
5	2026-09-23	13.08	13.28	13.03	13.09	3M
6	2026-09-22	13.25	13.28	13.03	13.08	3M
7	2026-09-21	13.17	13.27	13.11	13.25	2M
8	2026-09-18	13.15	13.24	13.02	13.20	2M
9	2026-09-17	12.98	13.14	12.96	13.08	2M
10	2026-09-16	13.09	13.12	12.90	13.05	3M
11	2026-09-15	13.42	13.45	13.04	13.09	3M
12	2026-09-14	13.31	13.49	13.27	13.42	3M

52W

Data range

12.25 14.3% 18.48

High/low over the last 250 trading days, and where the price sits.

← Stocks