FUDA Alloy Materials
福达合金 SH603045 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
46.03
-1.13
(-2.40%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
47.60
High
47.67
Low
45.95
Prev close
47.16
Amplitude
3.65%
Volume
3.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
47.42
MA10
49.13
MA20
49.82
MA60
53.96
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-18. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 47.60 | 47.67 | 45.95 | 46.03 | 3M |
| 2 | 2026-09-29 | 45.54 | 47.80 | 45.18 | 47.16 | 5M |
| 3 | 2026-09-28 | 48.54 | 48.55 | 45.03 | 45.65 | 6M |
| 4 | 2026-09-24 | 49.49 | 49.95 | 48.48 | 48.57 | 4M |
| 5 | 2026-09-23 | 50.38 | 50.85 | 49.59 | 49.67 | 4M |
| 6 | 2026-09-22 | 51.98 | 52.36 | 50.08 | 50.33 | 6M |
| 7 | 2026-09-21 | 52.07 | 52.85 | 50.63 | 51.38 | 10M |
| 8 | 2026-09-18 | 51.82 | 54.12 | 51.45 | 52.07 | 10M |
| 9 | 2026-09-17 | 50.00 | 52.33 | 49.82 | 50.61 | 9M |
| 10 | 2026-09-16 | 48.56 | 50.19 | 48.19 | 49.82 | 6M |
| 11 | 2026-09-15 | 48.71 | 49.46 | 48.50 | 48.56 | 4M |
| 12 | 2026-09-14 | 48.88 | 49.55 | 47.94 | 48.88 | 3M |
52W
Data range
17.75
36.6%
95.05
High/low over the last 250 trading days, and where the price sits.
← Stocks