Zhejiang Liming Intelligent Manufacturing
浙江黎明 SH603048 Forward-adjusted MAIN
25.27
+0.68
(+2.77%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.59
High
26.50
Low
24.28
Prev close
24.59
Amplitude
9.03%
Volume
2.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.17
MA10
24.56
MA20
23.99
MA60
21.03
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.59 | 26.50 | 24.28 | 25.27 | 3M |
| 2 | 2026-09-29 | 24.75 | 25.08 | 24.37 | 24.59 | 2M |
| 3 | 2026-09-28 | 25.76 | 25.91 | 24.61 | 24.75 | 3M |
| 4 | 2026-09-24 | 25.50 | 26.15 | 25.40 | 25.76 | 3M |
| 5 | 2026-09-23 | 25.81 | 26.33 | 24.86 | 25.50 | 3M |
| 6 | 2026-09-22 | 24.81 | 26.11 | 24.06 | 25.70 | 5M |
| 7 | 2026-09-21 | 24.50 | 24.67 | 23.86 | 24.32 | 3M |
| 8 | 2026-09-18 | 23.33 | 24.54 | 22.94 | 24.33 | 4M |
| 9 | 2026-09-17 | 22.38 | 23.18 | 21.89 | 23.10 | 2M |
| 10 | 2026-09-16 | 22.25 | 22.75 | 21.89 | 22.25 | 2M |
| 11 | 2026-09-15 | 22.73 | 22.73 | 21.75 | 22.25 | 2M |
| 12 | 2026-09-14 | 22.58 | 22.79 | 22.30 | 22.75 | 1M |
52W
Data range
14.83
89.5%
26.50
High/low over the last 250 trading days, and where the price sits.
← Stocks