Zhongce Rubber Group

中策橡胶 SH603049 Forward-adjusted MAIN R Margin-eligible · 2025-06-05

43.96 +0.13 (+0.30%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

43.93

High

44.17

Low

43.77

Prev close

43.83

Amplitude

0.91%

Volume

1.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

44.32

MA10

44.66

MA20

46.20

MA60

48.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	43.93	44.17	43.77	43.96	1M
2	2026-09-29	43.91	44.25	43.66	43.83	1M
3	2026-09-28	44.50	44.68	43.91	44.20	1M
4	2026-09-24	45.05	45.25	44.50	44.53	1M
5	2026-09-23	45.10	45.21	44.81	45.06	1M
6	2026-09-22	45.21	45.50	44.97	45.11	2M
7	2026-09-21	45.15	45.30	44.82	45.21	2M
8	2026-09-18	45.10	45.28	44.87	45.11	2M
9	2026-09-17	44.51	45.23	44.44	44.94	2M
10	2026-09-16	44.99	44.99	44.30	44.70	3M
11	2026-09-15	44.81	45.10	44.32	44.89	3M
12	2026-09-14	45.61	45.81	44.83	44.92	3M

Data range

42.70 7.1% 60.57

High/low over the last 250 trading days, and where the price sits.

← Stocks