Ziyan Foods Group

紫燕食品 SH603057 Forward-adjusted MAIN

17.84 +0.10 (+0.56%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.72

High

17.90

Low

17.60

Prev close

17.74

Amplitude

1.69%

Volume

1.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.76

MA10

18.19

MA20

19.02

MA60

20.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.72	17.90	17.60	17.84	2M
2	2026-09-29	17.20	17.94	17.12	17.74	5M
3	2026-09-28	17.67	17.91	17.02	17.19	4M
4	2026-09-24	18.31	18.48	17.67	17.67	3M
5	2026-09-23	18.67	18.84	18.33	18.34	3M
6	2026-09-22	18.50	18.72	18.30	18.65	4M
7	2026-09-21	18.45	18.75	18.01	18.56	6M
8	2026-09-18	18.71	18.86	18.46	18.52	2M
9	2026-09-17	18.90	18.90	18.54	18.62	1M
10	2026-09-16	18.79	18.89	18.50	18.72	1M
11	2026-09-15	18.84	19.13	18.75	18.81	1M
12	2026-09-14	19.15	19.31	18.93	18.95	2M

Data range

16.83 5.3% 35.81

High/low over the last 250 trading days, and where the price sits.

← Stocks