Nanjing Inform Storage Equipment
音飞储存 SH603066 Forward-adjusted MAIN
9.28
-0.04
(-0.43%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.32
High
9.37
Low
9.21
Prev close
9.32
Amplitude
1.72%
Volume
2.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.28
MA10
9.23
MA20
9.24
MA60
9.14
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.32 | 9.37 | 9.21 | 9.28 | 3M |
| 2 | 2026-09-29 | 9.18 | 9.36 | 9.15 | 9.32 | 3M |
| 3 | 2026-09-28 | 9.38 | 9.41 | 9.11 | 9.18 | 4M |
| 4 | 2026-09-24 | 9.21 | 9.46 | 9.19 | 9.35 | 5M |
| 5 | 2026-09-23 | 9.45 | 9.45 | 9.23 | 9.26 | 3M |
| 6 | 2026-09-22 | 9.50 | 9.52 | 9.34 | 9.36 | 6M |
| 7 | 2026-09-21 | 9.05 | 9.55 | 9.05 | 9.50 | 10M |
| 8 | 2026-09-18 | 9.06 | 9.17 | 9.03 | 9.05 | 4M |
| 9 | 2026-09-17 | 8.97 | 9.04 | 8.84 | 9.03 | 4M |
| 10 | 2026-09-16 | 8.85 | 9.00 | 8.81 | 8.95 | 4M |
| 11 | 2026-09-15 | 9.19 | 9.20 | 8.85 | 8.87 | 7M |
| 12 | 2026-09-14 | 9.15 | 9.34 | 9.10 | 9.20 | 6M |
52W
Data range
8.32
23.9%
12.34
High/low over the last 250 trading days, and where the price sits.
← Stocks