Hubei Zhenhua Chemical

振华股份 SH603067 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

40.25 +0.80 (+2.03%)

Sectors

ThemeMinor Metals Concept +0.02% ThemeVanadium Batteries +0.27% ThemeTitanium Dioxide Concept +0.84% IndustryChemical Raw Materials +0.93% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.29

High

41.98

Low

40.11

Prev close

39.45

Amplitude

4.74%

Volume

29.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

40.03

MA10

37.92

MA20

37.07

MA60

35.13

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.29	41.98	40.11	40.25	30M
2	2026-09-29	39.10	40.39	38.33	39.45	32M
3	2026-09-28	41.30	41.50	39.39	39.69	37M
4	2026-09-24	40.00	42.80	39.79	40.89	60M
5	2026-09-23	36.30	39.86	35.88	39.86	46M
6	2026-09-22	37.00	37.65	36.00	36.24	20M
7	2026-09-21	35.41	37.77	35.33	36.95	38M
8	2026-09-18	35.64	35.95	35.00	35.14	26M
9	2026-09-17	35.40	36.77	35.20	35.31	25M
10	2026-09-16	35.80	36.22	35.01	35.41	19M
11	2026-09-15	35.48	36.66	35.33	35.68	17M
12	2026-09-14	35.10	36.95	33.77	35.75	27M

52W

Data range

16.23 69.6% 50.76

High/low over the last 250 trading days, and where the price sits.

← Stocks