Hainan Haiqi Transportation Group

海汽集团 SH603069 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

13.55 +0.11 (+0.82%)

Sectors

ThemeBattery Swap -0.12% ThemeHainan Free Trade Zone +0.68% ThemeRide-hailing +0.02% IndustryRoad & Rail Transport +0.70% RegionHainan +0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.54

High

13.67

Low

13.23

Prev close

13.44

Amplitude

3.27%

Volume

3.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.33

MA10

13.45

MA20

13.57

MA60

13.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.54	13.67	13.23	13.55	3M
2	2026-09-29	12.89	13.64	12.81	13.44	4M
3	2026-09-28	13.39	13.40	12.80	12.88	3M
4	2026-09-24	13.30	13.56	13.27	13.43	3M
5	2026-09-23	14.09	14.09	13.36	13.37	4M
6	2026-09-22	14.00	14.20	13.75	13.94	5M
7	2026-09-21	14.00	14.08	13.33	13.97	7M
8	2026-09-18	13.34	14.41	13.34	13.66	9M
9	2026-09-17	12.86	13.60	12.61	13.33	5M
10	2026-09-16	12.88	13.03	12.63	12.96	4M
11	2026-09-15	13.55	13.64	12.85	12.85	5M
12	2026-09-14	13.60	13.89	13.43	13.51	4M

52W

Data range

11.69 9.4% 31.58

High/low over the last 250 trading days, and where the price sits.

← Stocks