Wecome Intelligent Manufacturing

万控智造 SH603070 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

11.30 -0.03 (-0.26%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.38

High

11.49

Low

11.28

Prev close

11.33

Amplitude

1.85%

Volume

1.4M

Trading days

1108

Data range

2022-03-10 ~ 2026-09-30

MA5

11.35

MA10

11.42

MA20

11.55

MA60

11.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.38	11.49	11.28	11.30	1M
2	2026-09-29	11.13	11.42	11.13	11.33	1M
3	2026-09-28	11.41	11.47	11.17	11.27	1M
4	2026-09-24	11.43	11.58	11.35	11.42	1M
5	2026-09-23	11.57	11.60	11.43	11.45	1M
6	2026-09-22	11.65	11.70	11.54	11.56	1M
7	2026-09-21	11.60	11.65	11.45	11.63	2M
8	2026-09-18	11.42	11.55	11.41	11.48	2M
9	2026-09-17	11.39	11.41	11.21	11.37	1M
10	2026-09-16	11.20	11.47	11.10	11.38	1M
11	2026-09-15	11.45	11.49	11.19	11.23	2M
12	2026-09-14	11.30	11.64	11.30	11.44	2M

Data range

9.90 16.0% 18.63

High/low over the last 250 trading days, and where the price sits.

← Stocks