Hangzhou Heatwell Electric Heating Technology

热威股份 SH603075 Forward-adjusted MAIN R Margin-eligible · 2023-09-11

19.73 -0.22 (-1.10%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.00

High

20.26

Low

19.72

Prev close

19.95

Amplitude

2.71%

Volume

2.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.07

MA10

19.92

MA20

19.87

MA60

19.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.00	20.26	19.72	19.73	2M
2	2026-09-29	20.02	20.35	19.50	19.95	3M
3	2026-09-28	20.13	20.47	19.66	20.03	3M
4	2026-09-24	20.45	20.46	20.05	20.15	3M
5	2026-09-23	19.83	20.55	19.80	20.49	5M
6	2026-09-22	20.06	20.08	19.80	19.94	3M
7	2026-09-21	19.73	20.10	19.70	19.99	3M
8	2026-09-18	19.52	19.81	19.37	19.80	3M
9	2026-09-17	19.45	19.65	19.19	19.51	3M
10	2026-09-16	19.80	19.83	19.04	19.66	4M
11	2026-09-15	20.08	20.10	19.81	19.94	4M
12	2026-09-14	19.63	20.46	19.61	20.30	6M

Data range

18.01 15.7% 28.94

High/low over the last 250 trading days, and where the price sits.

← Stocks