Ningbo Lehui International Engineering Equipment
乐惠国际 SH603076 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
20.12
-0.29
(-1.42%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.41
High
20.52
Low
20.07
Prev close
20.41
Amplitude
2.20%
Volume
1.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.26
MA10
20.03
MA20
20.26
MA60
20.24
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.41 | 20.52 | 20.07 | 20.12 | 1M |
| 2 | 2026-09-29 | 20.16 | 20.50 | 19.96 | 20.41 | 1M |
| 3 | 2026-09-28 | 20.23 | 20.34 | 19.78 | 20.16 | 2M |
| 4 | 2026-09-24 | 20.38 | 20.58 | 20.16 | 20.21 | 1M |
| 5 | 2026-09-23 | 20.25 | 20.66 | 20.07 | 20.38 | 2M |
| 6 | 2026-09-22 | 20.14 | 20.44 | 19.95 | 20.39 | 1M |
| 7 | 2026-09-21 | 19.58 | 20.18 | 19.58 | 20.14 | 1M |
| 8 | 2026-09-18 | 19.61 | 19.76 | 19.51 | 19.58 | 1M |
| 9 | 2026-09-17 | 19.54 | 19.58 | 19.11 | 19.51 | 1M |
| 10 | 2026-09-16 | 19.23 | 19.55 | 19.15 | 19.43 | 1M |
| 11 | 2026-09-15 | 19.78 | 19.80 | 19.30 | 19.36 | 1M |
| 12 | 2026-09-14 | 19.48 | 19.99 | 19.34 | 19.80 | 2M |
52W
Data range
17.59
16.1%
33.27
High/low over the last 250 trading days, and where the price sits.
← Stocks