Jiangyin Jianghua Micro-Electronic Materials

江化微 SH603078 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

28.83 -0.76 (-2.57%)

Sectors

ThemeOLED -1.85% ThemeSMIC Concept -2.29% ThemePhotoresist -1.30% ThemeFluorine Chemical Concept +0.03% IndustryElectronic Chemicals -2.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

29.87

High

29.95

Low

28.70

Prev close

29.59

Amplitude

4.22%

Volume

10.0M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

30.64

MA10

31.65

MA20

31.76

MA60

34.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	29.87	29.95	28.70	28.83	10M
2	2026-09-29	29.92	30.25	29.45	29.59	10M
3	2026-09-28	31.98	32.00	29.70	30.14	14M
4	2026-09-24	32.44	33.16	31.93	31.96	13M
5	2026-09-23	32.48	33.16	32.20	32.68	11M
6	2026-09-22	33.12	33.62	32.28	32.48	18M
7	2026-09-21	33.23	33.38	32.50	32.63	17M
8	2026-09-18	33.12	33.72	32.37	33.08	22M
9	2026-09-17	32.57	33.35	32.10	32.38	17M
10	2026-09-16	31.57	33.30	31.04	32.74	20M
11	2026-09-15	30.84	31.82	30.63	31.37	12M
12	2026-09-14	30.82	31.22	29.57	30.98	11M

52W

Data range

17.31 27.3% 59.47

High/low over the last 250 trading days, and where the price sits.

← Stocks