Xinjiang Torch Gas

新疆火炬 SH603080 Forward-adjusted MAIN

19.95 +0.39 (+1.99%)

Sectors

ThemeNatural Gas +0.12% ThemeXinjiang Revitalization +0.26% ThemeRide-hailing +0.02% IndustryGas +1.49% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.69

High

20.05

Low

19.55

Prev close

19.56

Amplitude

2.56%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.77

MA10

19.69

MA20

19.92

MA60

19.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.69	20.05	19.55	19.95	2M
2	2026-09-29	19.61	19.86	19.50	19.56	603K
3	2026-09-28	19.85	19.94	19.50	19.62	1M
4	2026-09-24	19.85	20.03	19.77	19.80	1M
5	2026-09-23	19.99	20.06	19.68	19.90	1M
6	2026-09-22	19.80	20.03	19.48	19.99	2M
7	2026-09-21	19.48	19.79	19.40	19.68	961K
8	2026-09-18	19.25	19.61	19.24	19.48	1M
9	2026-09-17	19.35	19.57	19.03	19.25	1M
10	2026-09-16	19.10	19.66	19.08	19.62	2M
11	2026-09-15	19.65	19.65	19.03	19.08	2M
12	2026-09-14	20.10	20.28	19.51	19.64	2M

52W

Data range

17.31 27.0% 27.07

High/low over the last 250 trading days, and where the price sits.

← Stocks