Zhejiang Tenchen Controls
天成自控 SH603085 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.73
-0.02
(-0.21%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.87
High
9.89
Low
9.70
Prev close
9.75
Amplitude
1.95%
Volume
3.4M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
9.75
MA10
9.80
MA20
9.88
MA60
9.89
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.87 | 9.89 | 9.70 | 9.73 | 3M |
| 2 | 2026-09-29 | 9.69 | 9.83 | 9.58 | 9.75 | 4M |
| 3 | 2026-09-28 | 9.83 | 9.84 | 9.60 | 9.69 | 4M |
| 4 | 2026-09-24 | 9.76 | 9.90 | 9.72 | 9.74 | 4M |
| 5 | 2026-09-23 | 9.83 | 9.88 | 9.68 | 9.82 | 4M |
| 6 | 2026-09-22 | 9.80 | 9.92 | 9.77 | 9.81 | 4M |
| 7 | 2026-09-21 | 9.84 | 10.00 | 9.73 | 9.80 | 5M |
| 8 | 2026-09-18 | 9.92 | 10.04 | 9.85 | 9.90 | 4M |
| 9 | 2026-09-17 | 9.81 | 9.95 | 9.75 | 9.91 | 4M |
| 10 | 2026-09-16 | 9.65 | 9.93 | 9.56 | 9.88 | 4M |
| 11 | 2026-09-15 | 9.90 | 9.99 | 9.70 | 9.74 | 4M |
| 12 | 2026-09-14 | 9.55 | 9.93 | 9.55 | 9.86 | 5M |
52W
Data range
8.69
16.7%
14.90
High/low over the last 250 trading days, and where the price sits.
← Stocks