JDM Jingda Machine

宁波精达 SH603088 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

9.90 -0.06 (-0.60%)

Sectors

ThemePower Battery Recycling +0.73% ThemeMachine Tools -1.00% ThemeVehicle Thermal Management -0.39% IndustryGeneral Machinery -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.04

High

10.22

Low

9.88

Prev close

9.96

Amplitude

3.41%

Volume

5.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.02

MA10

10.17

MA20

10.19

MA60

9.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.04	10.22	9.88	9.90	6M
2	2026-09-29	9.79	10.06	9.71	9.96	6M
3	2026-09-28	10.06	10.21	9.69	9.74	8M
4	2026-09-24	10.39	10.43	10.13	10.15	4M
5	2026-09-23	10.46	10.53	10.33	10.36	4M
6	2026-09-22	10.47	10.63	10.36	10.44	7M
7	2026-09-21	10.38	10.55	10.30	10.43	7M
8	2026-09-18	10.32	10.40	10.22	10.29	5M
9	2026-09-17	10.14	10.32	10.10	10.25	6M
10	2026-09-16	10.07	10.28	10.01	10.21	6M
11	2026-09-15	10.19	10.42	10.02	10.08	8M
12	2026-09-14	10.05	10.30	9.76	10.23	7M

52W

Data range

7.91 32.1% 14.10

High/low over the last 250 trading days, and where the price sits.

← Stocks