Wuxi Hongsheng Heat Exchanger Manufacturing

宏盛股份 SH603090 Forward-adjusted MAIN

36.85 +0.17 (+0.46%)

Sectors

ThemeAgricultural Machinery -0.06% ThemeCoal Chemical Concept +0.54% IndustryGeneral Machinery -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.99

High

38.43

Low

36.56

Prev close

36.68

Amplitude

5.10%

Volume

4.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.36

MA10

38.47

MA20

39.22

MA60

39.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.99	38.43	36.56	36.85	4M
2	2026-09-29	36.15	36.93	35.70	36.68	4M
3	2026-09-28	37.86	38.20	36.21	36.32	4M
4	2026-09-24	38.82	38.93	37.80	37.87	3M
5	2026-09-23	39.97	40.10	38.95	39.08	3M
6	2026-09-22	40.08	40.90	39.20	39.68	5M
7	2026-09-21	39.50	40.85	39.01	40.08	6M
8	2026-09-18	39.00	39.69	38.62	39.55	6M
9	2026-09-17	38.99	39.96	38.60	38.89	8M
10	2026-09-16	42.00	42.00	38.52	39.70	13M
11	2026-09-15	37.40	40.21	36.90	40.21	9M
12	2026-09-14	32.05	36.55	32.05	36.55	7M

52W

Data range

32.05 7.2% 98.71

High/low over the last 250 trading days, and where the price sits.

← Stocks