Zhejiang Zhongxin Environmental Protection Technology

众鑫股份 SH603091 Forward-adjusted MAIN R Margin-eligible · 2024-09-20

45.32 +0.12 (+0.27%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

45.39

High

45.75

Low

45.02

Prev close

45.20

Amplitude

1.62%

Volume

351.4K

Trading days

492

Data range

2024-09-20 ~ 2026-09-30

MA5

45.96

MA10

46.63

MA20

48.27

MA60

48.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	45.39	45.75	45.02	45.32	351K
2	2026-09-29	45.87	46.24	45.20	45.20	582K
3	2026-09-28	46.69	46.87	44.99	45.12	736K
4	2026-09-24	47.70	48.00	46.43	46.43	524K
5	2026-09-23	48.14	49.13	47.60	47.75	625K
6	2026-09-22	48.25	48.51	47.56	48.14	576K
7	2026-09-21	47.00	48.39	46.80	48.21	796K
8	2026-09-18	46.24	47.50	46.24	46.90	632K
9	2026-09-17	47.00	47.19	45.89	46.05	824K
10	2026-09-16	48.11	48.30	47.00	47.20	789K
11	2026-09-15	48.18	49.14	47.75	48.15	455K
12	2026-09-14	48.16	49.28	47.51	48.55	293K

Data range

40.86 20.3% 62.80

High/low over the last 250 trading days, and where the price sits.

← Stocks