Delijia Transmission Technology

德力佳 SH603092 Forward-adjusted MAIN R Margin-eligible · 2025-11-07

48.19 -0.83 (-1.69%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

48.01

High

49.19

Low

47.00

Prev close

49.02

Amplitude

4.47%

Volume

3.7M

Trading days

220

Data range

2025-11-07 ~ 2026-09-30

MA5

47.03

MA10

45.63

MA20

43.76

MA60

46.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	48.01	49.19	47.00	48.19	4M
2	2026-09-29	47.45	50.35	45.88	49.02	6M
3	2026-09-28	45.84	48.90	45.35	48.34	6M
4	2026-09-24	43.35	46.84	43.21	45.85	4M
5	2026-09-23	43.68	43.99	43.28	43.75	1M
6	2026-09-22	44.60	44.79	43.54	43.68	2M
7	2026-09-21	44.62	44.99	44.41	44.60	2M
8	2026-09-18	43.62	45.17	43.47	45.11	4M
9	2026-09-17	42.86	44.68	42.12	44.32	4M
10	2026-09-16	43.70	44.58	42.81	43.44	3M
11	2026-09-15	41.02	44.97	40.71	44.37	5M
12	2026-09-14	40.85	41.25	40.55	41.00	596K

Data range

40.32 14.1% 96.32

High/low over the last 250 trading days, and where the price sits.

← Stocks