Nanhua Futures

南华期货 SH603093 Forward-adjusted MAIN

13.16 -0.15 (-1.13%)

Sectors

ThemeFutures Concept +0.24% IndustryDiversified Financials +0.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.58

High

13.80

Low

13.11

Prev close

13.31

Amplitude

5.18%

Volume

14.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.37

MA10

13.26

MA20

13.14

MA60

12.37

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.58	13.80	13.11	13.16	15M
2	2026-09-29	13.20	13.70	13.20	13.31	17M
3	2026-09-28	13.41	13.83	13.24	13.40	23M
4	2026-09-24	13.50	14.00	13.27	13.40	26M
5	2026-09-23	13.88	13.92	13.50	13.60	13M
6	2026-09-22	13.86	13.89	13.49	13.76	30M
7	2026-09-21	12.72	13.99	12.58	13.99	27M
8	2026-09-18	12.66	12.94	12.50	12.72	14M
9	2026-09-17	12.45	12.94	12.39	12.64	19M
10	2026-09-16	12.20	12.78	12.01	12.61	25M
11	2026-09-15	12.09	12.35	11.99	12.13	13M
12	2026-09-14	12.33	12.51	11.96	12.02	19M

52W

Data range

11.00 31.2% 17.92

High/low over the last 250 trading days, and where the price sits.

← Stocks