Zhejiang Yuejian Intelligent Equipment
越剑智能 SH603095 Forward-adjusted MAIN
14.01
-0.10
(-0.71%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.19
High
14.20
Low
13.80
Prev close
14.11
Amplitude
2.83%
Volume
3.1M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
14.32
MA10
14.37
MA20
14.56
MA60
13.92
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.19 | 14.20 | 13.80 | 14.01 | 3M |
| 2 | 2026-09-29 | 14.23 | 14.42 | 13.98 | 14.11 | 3M |
| 3 | 2026-09-28 | 13.95 | 14.70 | 13.95 | 14.27 | 5M |
| 4 | 2026-09-24 | 14.90 | 14.99 | 14.42 | 14.43 | 5M |
| 5 | 2026-09-23 | 14.60 | 15.28 | 14.48 | 14.76 | 7M |
| 6 | 2026-09-22 | 14.60 | 14.71 | 14.44 | 14.62 | 4M |
| 7 | 2026-09-21 | 14.34 | 14.71 | 14.28 | 14.59 | 5M |
| 8 | 2026-09-18 | 14.36 | 14.48 | 14.25 | 14.35 | 5M |
| 9 | 2026-09-17 | 14.12 | 14.45 | 14.02 | 14.33 | 4M |
| 10 | 2026-09-16 | 14.20 | 14.35 | 13.93 | 14.24 | 4M |
| 11 | 2026-09-15 | 14.13 | 14.43 | 13.92 | 14.18 | 4M |
| 12 | 2026-09-14 | 13.94 | 14.39 | 13.68 | 14.22 | 4M |
52W
Data range
10.63
19.7%
27.77
High/low over the last 250 trading days, and where the price sits.
← Stocks