Thinkingdom Media Group

新经典 SH603096 Forward-adjusted MAIN

16.10 -0.26 (-1.59%)

Sectors

ThemeIP Economy -0.25% ThemeCultural Media Concept -0.59% IndustryCulture & Media -0.89% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.46

High

16.53

Low

16.00

Prev close

16.36

Amplitude

3.24%

Volume

2.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.08

MA10

15.79

MA20

15.69

MA60

14.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.46	16.53	16.00	16.10	2M
2	2026-09-29	16.04	16.44	15.80	16.36	2M
3	2026-09-28	15.96	16.42	15.76	16.05	2M
4	2026-09-24	15.92	16.31	15.82	15.96	2M
5	2026-09-23	16.08	16.13	15.71	15.92	2M
6	2026-09-22	15.81	16.44	15.81	16.12	3M
7	2026-09-21	15.64	15.99	15.30	15.78	2M
8	2026-09-18	15.32	15.85	15.16	15.43	2M
9	2026-09-17	14.81	15.55	14.81	15.32	2M
10	2026-09-16	14.85	15.06	14.69	14.90	1M
11	2026-09-15	15.35	15.40	14.82	14.90	2M
12	2026-09-14	15.11	15.55	15.11	15.33	1M

52W

Data range

12.88 44.1% 20.18

High/low over the last 250 trading days, and where the price sits.

← Stocks