Jiangsu Huachen Transformer

江苏华辰 SH603097 Forward-adjusted MAIN

18.67 +0.38 (+2.08%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.47

High

18.84

Low

18.26

Prev close

18.29

Amplitude

3.17%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.35

MA10

18.39

MA20

18.69

MA60

18.38

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.47	18.84	18.26	18.67	2M
2	2026-09-29	17.78	18.60	17.50	18.29	2M
3	2026-09-28	18.53	18.62	17.47	17.78	2M
4	2026-09-24	18.56	18.85	18.31	18.44	2M
5	2026-09-23	18.43	18.61	18.24	18.55	1M
6	2026-09-22	18.60	18.72	18.38	18.44	1M
7	2026-09-21	18.50	18.60	18.30	18.50	1M
8	2026-09-18	18.60	18.60	18.28	18.50	1M
9	2026-09-17	18.30	18.53	18.10	18.28	1M
10	2026-09-16	18.65	18.73	18.35	18.44	1M
11	2026-09-15	18.35	18.88	18.30	18.65	2M
12	2026-09-14	18.64	19.32	18.45	18.46	3M

Data range

13.18 32.0% 30.33

High/low over the last 250 trading days, and where the price sits.

← Stocks