Center International Group
森特股份 SH603098 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.65
-0.09
(-0.84%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.86
High
10.89
Low
10.49
Prev close
10.74
Amplitude
3.72%
Volume
3.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.68
MA10
10.69
MA20
10.86
MA60
10.28
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.86 | 10.89 | 10.49 | 10.65 | 3M |
| 2 | 2026-09-29 | 10.55 | 10.78 | 10.50 | 10.74 | 2M |
| 3 | 2026-09-28 | 10.73 | 10.75 | 10.43 | 10.53 | 3M |
| 4 | 2026-09-24 | 10.70 | 10.84 | 10.66 | 10.72 | 2M |
| 5 | 2026-09-23 | 10.78 | 10.82 | 10.64 | 10.74 | 3M |
| 6 | 2026-09-22 | 10.89 | 10.96 | 10.74 | 10.78 | 3M |
| 7 | 2026-09-21 | 10.67 | 10.93 | 10.65 | 10.87 | 3M |
| 8 | 2026-09-18 | 10.58 | 10.82 | 10.50 | 10.65 | 4M |
| 9 | 2026-09-17 | 10.74 | 10.74 | 10.35 | 10.57 | 4M |
| 10 | 2026-09-16 | 10.44 | 10.74 | 10.40 | 10.62 | 4M |
| 11 | 2026-09-15 | 10.86 | 10.86 | 10.41 | 10.42 | 4M |
| 12 | 2026-09-14 | 11.00 | 11.09 | 10.76 | 10.77 | 4M |
52W
Data range
8.98
17.4%
18.56
High/low over the last 250 trading days, and where the price sits.
← Stocks