ChangBai Mountain Tourism

长白山 SH603099 Forward-adjusted MAIN R Margin-eligible · 2024-07-08

40.68 +0.90 (+2.26%)

Sectors

ThemeIce & Snow -0.06% ThemeTourism Concept -0.09% ThemeCharacteristic Towns +0.08% ThemeRide-hailing +0.02% IndustryTourism & Hotels +0.04% RegionJilin +0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

39.78

High

41.30

Low

39.52

Prev close

39.78

Amplitude

4.47%

Volume

8.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

40.66

MA10

40.12

MA20

39.24

MA60

38.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	39.78	41.30	39.52	40.68	9M
2	2026-09-29	40.63	41.50	39.50	39.78	9M
3	2026-09-28	41.81	42.00	40.29	40.60	11M
4	2026-09-24	40.90	42.37	39.90	41.76	16M
5	2026-09-23	39.98	41.60	39.28	40.49	14M
6	2026-09-22	42.28	42.48	39.79	39.97	18M
7	2026-09-21	39.33	42.97	39.26	42.28	21M
8	2026-09-18	38.60	39.92	38.27	39.26	11M
9	2026-09-17	37.39	40.00	37.12	39.19	13M
10	2026-09-16	36.74	37.29	36.20	37.17	4M
11	2026-09-15	37.55	37.60	36.61	36.74	5M
12	2026-09-14	37.08	37.97	37.01	37.55	4M

52W

Data range

32.88 28.6% 60.19

High/low over the last 250 trading days, and where the price sits.

← Stocks