Chongqing Chuanyi Automation

川仪股份 SH603100 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

18.29 0.00 (0.00%)

Sectors

ThemeConcentrated Solar Power +0.10% IndustryGeneral Machinery -1.06% RegionChongqing +0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.44

High

18.77

Low

18.11

Prev close

18.29

Amplitude

3.61%

Volume

5.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.46

MA10

18.28

MA20

18.39

MA60

18.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.44	18.77	18.11	18.29	6M
2	2026-09-29	18.40	18.55	18.21	18.29	2M
3	2026-09-28	18.63	18.64	18.31	18.45	3M
4	2026-09-24	18.69	18.90	18.50	18.55	3M
5	2026-09-23	18.38	18.90	18.31	18.71	4M
6	2026-09-22	18.40	18.57	18.24	18.35	3M
7	2026-09-21	18.09	18.31	18.02	18.22	3M
8	2026-09-18	18.01	18.15	17.94	18.00	2M
9	2026-09-17	17.91	18.03	17.77	17.97	3M
10	2026-09-16	17.73	18.02	17.39	17.92	4M
11	2026-09-15	18.18	18.22	17.60	17.77	4M
12	2026-09-14	18.00	18.66	17.99	18.32	3M

52W

Data range

16.22 19.8% 26.66

High/low over the last 250 trading days, and where the price sits.

← Stocks