Weihai Baihe Biology Technological
百合股份 SH603102 Forward-adjusted MAIN
37.29
+0.42
(+1.14%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
37.09
High
37.50
Low
36.80
Prev close
36.87
Amplitude
1.90%
Volume
1.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
37.25
MA10
36.69
MA20
36.89
MA60
36.01
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 37.09 | 37.50 | 36.80 | 37.29 | 1M |
| 2 | 2026-09-29 | 37.06 | 37.11 | 36.00 | 36.87 | 1M |
| 3 | 2026-09-28 | 37.70 | 37.78 | 36.53 | 36.93 | 1M |
| 4 | 2026-09-24 | 37.53 | 37.90 | 37.21 | 37.50 | 1M |
| 5 | 2026-09-23 | 37.26 | 37.88 | 36.88 | 37.65 | 1M |
| 6 | 2026-09-22 | 37.15 | 37.62 | 36.66 | 37.26 | 2M |
| 7 | 2026-09-21 | 35.80 | 37.23 | 35.75 | 37.18 | 1M |
| 8 | 2026-09-18 | 35.40 | 36.29 | 35.37 | 35.95 | 1M |
| 9 | 2026-09-17 | 34.85 | 35.60 | 34.71 | 35.40 | 1M |
| 10 | 2026-09-16 | 34.69 | 35.18 | 34.41 | 34.91 | 1M |
| 11 | 2026-09-15 | 35.75 | 35.75 | 34.80 | 34.81 | 984K |
| 12 | 2026-09-14 | 34.65 | 35.96 | 34.54 | 35.55 | 2M |
52W
Data range
29.73
37.9%
49.67
High/low over the last 250 trading days, and where the price sits.
← Stocks