Shanxi Huaxiang Group
华翔股份 SH603112 Forward-adjusted MAIN
16.55
-0.12
(-0.72%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.68
High
16.97
Low
16.51
Prev close
16.67
Amplitude
2.76%
Volume
4.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
17.00
MA10
17.03
MA20
16.91
MA60
15.75
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.68 | 16.97 | 16.51 | 16.55 | 5M |
| 2 | 2026-09-29 | 16.50 | 16.88 | 16.40 | 16.67 | 5M |
| 3 | 2026-09-28 | 17.41 | 17.50 | 16.50 | 16.61 | 12M |
| 4 | 2026-09-24 | 17.58 | 17.99 | 17.43 | 17.56 | 8M |
| 5 | 2026-09-23 | 17.68 | 17.80 | 17.47 | 17.61 | 8M |
| 6 | 2026-09-22 | 17.63 | 18.04 | 17.55 | 17.64 | 13M |
| 7 | 2026-09-21 | 16.75 | 17.96 | 16.69 | 17.63 | 25M |
| 8 | 2026-09-18 | 17.12 | 17.25 | 16.40 | 16.68 | 13M |
| 9 | 2026-09-17 | 16.35 | 17.29 | 16.28 | 17.00 | 19M |
| 10 | 2026-09-16 | 16.45 | 16.66 | 15.86 | 16.39 | 11M |
| 11 | 2026-09-15 | 15.74 | 16.83 | 15.70 | 16.62 | 15M |
| 12 | 2026-09-14 | 16.17 | 16.17 | 15.60 | 15.85 | 11M |
52W
Data range
12.91
33.0%
23.95
High/low over the last 250 trading days, and where the price sits.
← Stocks