Kente Catalysts
肯特催化 SH603120 Forward-adjusted MAIN R Margin-eligible · 2025-04-16
56.05
-1.70
(-2.94%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
58.26
High
59.02
Low
56.00
Prev close
57.75
Amplitude
5.23%
Volume
2.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
58.35
MA10
58.26
MA20
53.58
MA60
49.70
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 58.26 | 59.02 | 56.00 | 56.05 | 2M |
| 2 | 2026-09-29 | 57.05 | 58.21 | 56.05 | 57.75 | 3M |
| 3 | 2026-09-28 | 59.27 | 63.50 | 57.00 | 58.00 | 5M |
| 4 | 2026-09-24 | 59.74 | 61.34 | 58.27 | 59.87 | 4M |
| 5 | 2026-09-23 | 61.29 | 61.44 | 59.79 | 60.09 | 4M |
| 6 | 2026-09-22 | 62.62 | 63.50 | 61.00 | 61.60 | 5M |
| 7 | 2026-09-21 | 60.43 | 65.08 | 59.56 | 61.99 | 10M |
| 8 | 2026-09-18 | 54.29 | 59.21 | 54.00 | 59.21 | 6M |
| 9 | 2026-09-17 | 56.94 | 57.30 | 52.69 | 53.83 | 5M |
| 10 | 2026-09-16 | 51.66 | 55.30 | 50.63 | 54.20 | 4M |
| 11 | 2026-09-15 | 49.50 | 52.15 | 49.15 | 51.57 | 3M |
| 12 | 2026-09-14 | 49.00 | 50.40 | 47.98 | 50.02 | 3M |
52W
Data range
35.20
69.8%
65.08
High/low over the last 250 trading days, and where the price sits.
← Stocks