Beijing Cuiwei Tower

翠微股份 SH603123 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

9.49 +0.27 (+2.93%)

Sectors

ThemeMultimodal AI -1.07% ThemeDigital Currency -1.10% ThemeTourism Concept -0.09% ThemeUnmanned Retail +0.29% ThemeMobile Payment -0.36% ThemeCIPS -0.22% IndustryDiversified Financials +0.28% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.24

High

9.55

Low

9.15

Prev close

9.22

Amplitude

4.34%

Volume

26.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.37

MA10

9.58

MA20

10.18

MA60

9.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.24	9.55	9.15	9.49	26M
2	2026-09-29	9.21	9.30	9.17	9.22	13M
3	2026-09-28	9.33	9.51	9.16	9.21	15M
4	2026-09-24	9.54	9.66	9.33	9.37	22M
5	2026-09-23	10.03	10.05	9.54	9.56	38M
6	2026-09-22	10.00	10.30	9.91	10.18	47M
7	2026-09-21	9.96	10.14	9.65	10.00	50M
8	2026-09-18	9.61	9.73	9.50	9.65	30M
9	2026-09-17	9.45	9.58	9.38	9.55	25M
10	2026-09-16	9.29	9.66	9.28	9.52	31M
11	2026-09-15	9.75	9.85	9.42	9.44	38M
12	2026-09-14	9.88	10.19	9.62	9.77	53M

52W

Data range

7.56 19.2% 17.63

High/low over the last 250 trading days, and where the price sits.

← Stocks