Jiangsu Evergreen NewMaterial Technology
常青科技 SH603125 Forward-adjusted MAIN R Margin-eligible · 2023-04-10
20.94
+0.17
(+0.82%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
21.10
High
21.39
Low
20.79
Prev close
20.77
Amplitude
2.89%
Volume
3.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
22.15
MA10
22.99
MA20
22.97
MA60
22.81
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 21.10 | 21.39 | 20.79 | 20.94 | 4M |
| 2 | 2026-09-29 | 20.32 | 21.03 | 19.62 | 20.77 | 8M |
| 3 | 2026-09-28 | 22.00 | 22.00 | 21.10 | 21.10 | 4M |
| 4 | 2026-09-24 | 24.19 | 24.35 | 23.33 | 23.44 | 11M |
| 5 | 2026-09-23 | 24.50 | 24.70 | 23.94 | 24.52 | 13M |
| 6 | 2026-09-22 | 24.17 | 24.30 | 23.63 | 23.78 | 3M |
| 7 | 2026-09-21 | 24.01 | 24.25 | 23.91 | 24.14 | 3M |
| 8 | 2026-09-18 | 23.88 | 24.14 | 23.53 | 23.90 | 4M |
| 9 | 2026-09-17 | 23.80 | 24.04 | 23.26 | 23.52 | 3M |
| 10 | 2026-09-16 | 23.36 | 23.95 | 23.27 | 23.80 | 4M |
| 11 | 2026-09-15 | 22.99 | 23.69 | 22.82 | 23.41 | 4M |
| 12 | 2026-09-14 | 22.41 | 22.98 | 22.30 | 22.83 | 2M |
52W
Data range
16.09
27.1%
34.00
High/low over the last 250 trading days, and where the price sits.
← Stocks