Zhejiang Yunzhongma

云中马 SH603130 Forward-adjusted MAIN

39.63 +0.97 (+2.51%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

39.01

High

40.47

Low

38.55

Prev close

38.66

Amplitude

4.97%

Volume

1.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

38.80

MA10

38.28

MA20

38.04

MA60

38.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	39.01	40.47	38.55	39.63	2M
2	2026-09-29	39.10	39.45	38.21	38.66	1M
3	2026-09-28	38.68	39.09	37.50	38.33	1M
4	2026-09-24	38.65	39.48	38.20	38.68	703K
5	2026-09-23	38.56	39.18	37.83	38.71	782K
6	2026-09-22	38.80	38.92	38.16	38.35	774K
7	2026-09-21	38.50	39.00	38.01	38.50	986K
8	2026-09-18	36.98	39.68	36.98	38.38	2M
9	2026-09-17	36.53	37.17	36.40	36.98	896K
10	2026-09-16	37.21	37.27	36.30	36.56	836K
11	2026-09-15	36.36	37.82	36.13	36.81	1M
12	2026-09-14	37.37	37.86	36.38	36.66	898K

Data range

31.60 24.5% 64.35

High/low over the last 250 trading days, and where the price sits.

← Stocks