Zhongzhong Science & Technology

中重科技 SH603135 Forward-adjusted MAIN R Margin-eligible · 2023-04-10

8.53 -0.06 (-0.70%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.65

High

8.79

Low

8.51

Prev close

8.59

Amplitude

3.26%

Volume

4.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.66

MA10

8.71

MA20

8.79

MA60

9.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.65	8.79	8.51	8.53	4M
2	2026-09-29	8.52	8.65	8.38	8.59	5M
3	2026-09-28	8.76	8.81	8.47	8.56	6M
4	2026-09-24	8.88	8.95	8.74	8.76	4M
5	2026-09-23	8.83	8.92	8.70	8.88	5M
6	2026-09-22	8.97	9.04	8.81	8.83	5M
7	2026-09-21	8.78	8.98	8.77	8.88	4M
8	2026-09-18	8.70	8.81	8.60	8.79	4M
9	2026-09-17	8.60	8.70	8.50	8.63	5M
10	2026-09-16	8.38	8.63	8.33	8.60	5M
11	2026-09-15	8.53	8.55	8.39	8.41	4M
12	2026-09-14	8.46	8.56	8.33	8.53	4M

Data range

8.02 6.2% 16.18

High/low over the last 250 trading days, and where the price sits.

← Stocks