Jiangsu Hengshang Energy Conservation Technology

恒尚节能 SH603137 Forward-adjusted MAIN R Margin-eligible · 2023-04-19

17.78 -0.20 (-1.11%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.05

High

18.56

Low

17.72

Prev close

17.98

Amplitude

4.67%

Volume

5.1M

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

18.77

MA10

19.22

MA20

19.49

MA60

23.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.05	18.56	17.72	17.78	5M
2	2026-09-29	18.18	18.49	17.97	17.98	6M
3	2026-09-28	19.36	19.53	18.31	18.39	9M
4	2026-09-24	19.60	20.32	19.56	19.63	10M
5	2026-09-23	20.78	21.46	19.71	20.06	17M
6	2026-09-22	19.83	21.43	19.83	20.70	23M
7	2026-09-21	20.60	20.60	19.69	19.81	10M
8	2026-09-18	19.30	19.89	19.26	19.61	8M
9	2026-09-17	19.20	19.24	18.78	19.17	6M
10	2026-09-16	18.77	19.21	18.41	19.04	7M
11	2026-09-15	19.04	19.08	18.53	18.61	6M
12	2026-09-14	18.85	19.15	18.76	18.99	5M

Data range

11.20 27.0% 35.61

High/low over the last 250 trading days, and where the price sits.

← Stocks