Shaanxi Kanghui Pharmaceutical

康惠股份 SH603139 Forward-adjusted MAIN

34.18 -0.76 (-2.18%)

Sectors

ThemeNMN Concept +1.23% ThemeAgricultural Planting +1.48% ThemePharmaceutical E-commerce +1.59% ThemeH. pylori +2.48% ThemeHair Treatment +1.46% ThemeFlu +2.09% ThemeHepatitis +2.44% IndustryTraditional Chinese Medicine +1.21% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.23

High

35.31

Low

34.05

Prev close

34.94

Amplitude

3.61%

Volume

1.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

35.40

MA10

36.92

MA20

37.57

MA60

36.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.23	35.31	34.05	34.18	1M
2	2026-09-29	35.02	35.45	34.71	34.94	2M
3	2026-09-28	36.22	36.67	34.89	35.02	2M
4	2026-09-24	36.31	37.52	36.08	36.30	2M
5	2026-09-23	36.83	37.95	36.50	36.57	3M
6	2026-09-22	38.31	38.50	36.50	36.54	5M
7	2026-09-21	37.93	40.88	37.93	38.30	6M
8	2026-09-18	37.77	38.77	36.73	37.93	7M
9	2026-09-17	44.32	44.32	38.08	39.11	14M
10	2026-09-16	38.86	40.49	37.95	40.29	3M
11	2026-09-15	40.27	40.57	39.06	39.16	3M
12	2026-09-14	39.20	41.39	38.80	40.67	5M

52W

Data range

19.91 52.8% 46.92

High/low over the last 250 trading days, and where the price sits.

← Stocks