Anhui Higasket Plastics
万朗磁塑 SH603150 Forward-adjusted MAIN
66.40
-2.09
(-3.05%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
68.20
High
69.97
Low
66.09
Prev close
68.49
Amplitude
5.67%
Volume
2.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
69.45
MA10
69.59
MA20
68.39
MA60
58.00
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 68.20 | 69.97 | 66.09 | 66.40 | 2M |
| 2 | 2026-09-29 | 64.48 | 69.41 | 64.07 | 68.49 | 3M |
| 3 | 2026-09-28 | 71.44 | 71.44 | 64.03 | 65.25 | 3M |
| 4 | 2026-09-24 | 74.86 | 75.23 | 70.61 | 71.14 | 3M |
| 5 | 2026-09-23 | 73.90 | 78.00 | 71.68 | 75.98 | 4M |
| 6 | 2026-09-22 | 70.59 | 75.20 | 70.20 | 73.46 | 3M |
| 7 | 2026-09-21 | 68.95 | 71.49 | 68.62 | 70.37 | 2M |
| 8 | 2026-09-18 | 68.40 | 70.74 | 66.86 | 68.95 | 3M |
| 9 | 2026-09-17 | 68.21 | 69.50 | 66.60 | 67.28 | 2M |
| 10 | 2026-09-16 | 69.50 | 69.98 | 66.00 | 68.56 | 2M |
| 11 | 2026-09-15 | 68.19 | 70.68 | 67.68 | 68.82 | 2M |
| 12 | 2026-09-14 | 69.55 | 69.55 | 65.56 | 68.04 | 4M |
52W
Data range
33.48
68.7%
81.37
High/low over the last 250 trading days, and where the price sits.
← Stocks