Shandong Teamgene Technology

邦基科技 SH603151 Forward-adjusted MAIN

17.72 -0.42 (-2.32%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.13

High

18.48

Low

17.72

Prev close

18.14

Amplitude

4.19%

Volume

3.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.23

MA10

17.78

MA20

17.86

MA60

14.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.13	18.48	17.72	17.72	3M
2	2026-09-29	18.29	18.76	18.12	18.14	3M
3	2026-09-28	18.32	18.88	17.93	18.66	5M
4	2026-09-24	18.33	18.53	17.73	18.32	4M
5	2026-09-23	18.16	18.57	17.62	18.31	4M
6	2026-09-22	18.60	18.71	17.42	18.10	6M
7	2026-09-21	16.69	18.35	16.57	18.35	4M
8	2026-09-18	16.59	16.89	16.41	16.68	3M
9	2026-09-17	16.60	16.96	16.39	16.67	4M
10	2026-09-16	17.21	17.48	16.73	16.81	4M
11	2026-09-15	17.32	18.52	16.88	17.38	6M
12	2026-09-14	17.73	17.73	17.21	17.27	3M

Data range

10.53 40.9% 28.13

High/low over the last 250 trading days, and where the price sits.

← Stocks