SRIBS Consulting Group

上海建科 SH603153 Forward-adjusted MAIN

13.68 +0.20 (+1.48%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.50

High

13.70

Low

13.36

Prev close

13.48

Amplitude

2.52%

Volume

2.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.43

MA10

13.30

MA20

13.37

MA60

13.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.50	13.70	13.36	13.68	2M
2	2026-09-29	13.28	13.53	13.21	13.48	1M
3	2026-09-28	13.34	13.38	13.24	13.29	2M
4	2026-09-24	13.67	13.67	13.24	13.28	2M
5	2026-09-23	13.39	13.80	13.31	13.41	2M
6	2026-09-22	13.34	13.40	13.26	13.36	1M
7	2026-09-21	13.15	13.41	13.08	13.35	1M
8	2026-09-18	13.01	13.18	13.00	13.14	1M
9	2026-09-17	12.93	13.10	12.86	12.97	1M
10	2026-09-16	13.07	13.15	12.92	13.05	1M
11	2026-09-15	13.36	13.36	13.04	13.07	2M
12	2026-09-14	13.36	13.70	13.29	13.36	2M

Data range

11.93 22.5% 19.72

High/low over the last 250 trading days, and where the price sits.

← Stocks