Hebei Yangyuan ZhiHui Beverage

养元饮品 SH603156 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

43.63 -0.32 (-0.73%)

Sectors

ThemeInfluencer Economy -0.19% IndustryBeverage Manufacturing +1.91% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

43.95

High

44.75

Low

43.41

Prev close

43.95

Amplitude

3.05%

Volume

6.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

43.92

MA10

43.81

MA20

42.14

MA60

42.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	43.95	44.75	43.41	43.63	7M
2	2026-09-29	42.56	44.43	42.56	43.95	9M
3	2026-09-28	43.86	44.05	42.44	42.90	9M
4	2026-09-24	45.20	45.50	43.75	43.90	10M
5	2026-09-23	45.05	46.54	44.61	45.20	12M
6	2026-09-22	44.47	45.80	44.47	44.87	10M
7	2026-09-21	43.61	44.56	43.52	44.50	9M
8	2026-09-18	43.30	44.28	42.93	44.00	13M
9	2026-09-17	42.30	43.45	42.12	42.75	11M
10	2026-09-16	40.60	42.55	40.33	42.41	13M
11	2026-09-15	40.60	41.99	40.56	40.69	8M
12	2026-09-14	39.94	40.78	39.48	40.60	8M

52W

Data range

19.33 64.7% 56.90

High/low over the last 250 trading days, and where the price sits.

← Stocks