Guilin FUDA

福达股份 SH603166 Forward-adjusted MAIN R Margin-eligible · 2025-07-14

10.61 -0.08 (-0.75%)

Sectors

ThemeAgricultural Planting +1.48% ThemeAgricultural Machinery -0.06% ThemeReducers -0.09% RegionGuangxi +0.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.73

High

10.90

Low

10.59

Prev close

10.69

Amplitude

2.90%

Volume

4.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

10.82

MA10

10.89

MA20

10.90

MA60

10.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.73	10.90	10.59	10.61	5M
2	2026-09-29	10.87	10.91	10.66	10.69	4M
3	2026-09-28	10.92	10.97	10.64	10.75	5M
4	2026-09-24	11.00	11.23	10.98	10.99	5M
5	2026-09-23	11.04	11.15	10.97	11.04	4M
6	2026-09-22	11.25	11.36	11.03	11.06	6M
7	2026-09-21	11.02	11.28	10.97	11.25	10M
8	2026-09-18	10.90	11.44	10.89	11.03	10M
9	2026-09-17	10.69	10.90	10.69	10.78	5M
10	2026-09-16	10.79	10.79	10.56	10.73	5M
11	2026-09-15	10.70	10.90	10.48	10.79	7M
12	2026-09-14	10.50	10.69	10.30	10.67	5M

52W

Data range

9.28 10.9% 21.49

High/low over the last 250 trading days, and where the price sits.

← Stocks