Bohai Ferry Group

渤海轮渡 SH603167 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

7.99 +0.01 (+0.13%)

Sectors

ThemeShipping Concept +0.55% IndustryPorts & Shipping +0.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.00

High

8.00

Low

7.95

Prev close

7.98

Amplitude

0.63%

Volume

1.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.02

MA10

8.05

MA20

8.11

MA60

8.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.00	8.00	7.95	7.99	2M
2	2026-09-29	7.98	8.00	7.94	7.98	2M
3	2026-09-28	8.03	8.08	7.95	7.97	4M
4	2026-09-24	8.08	8.10	8.05	8.06	1M
5	2026-09-23	8.08	8.11	8.06	8.08	1M
6	2026-09-22	8.08	8.10	8.06	8.10	2M
7	2026-09-21	8.07	8.09	8.03	8.09	2M
8	2026-09-18	8.12	8.13	8.03	8.08	2M
9	2026-09-17	8.03	8.14	8.03	8.12	2M
10	2026-09-16	8.01	8.08	8.01	8.07	2M
11	2026-09-15	8.15	8.17	8.05	8.07	4M
12	2026-09-14	8.19	8.24	8.16	8.17	3M

52W

Data range

7.94 2.1% 10.29

High/low over the last 250 trading days, and where the price sits.

← Stocks