Servyou Software Group

税友股份 SH603171 Forward-adjusted MAIN R Margin-eligible · 2024-10-21

38.97 -0.91 (-2.28%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeFiscal & Tax Digitization -1.23% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

39.99

High

40.11

Low

38.90

Prev close

39.88

Amplitude

3.03%

Volume

2.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

39.74

MA10

39.65

MA20

40.72

MA60

41.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	39.99	40.11	38.90	38.97	3M
2	2026-09-29	39.19	40.28	38.90	39.88	3M
3	2026-09-28	40.05	40.18	38.72	39.31	3M
4	2026-09-24	40.20	40.56	39.77	40.02	4M
5	2026-09-23	41.16	41.85	40.50	40.50	6M
6	2026-09-22	40.11	42.88	39.94	41.80	12M
7	2026-09-21	39.66	40.50	38.92	39.81	7M
8	2026-09-18	38.71	39.75	38.48	39.14	6M
9	2026-09-17	38.50	39.07	38.21	38.32	3M
10	2026-09-16	38.20	38.98	37.92	38.70	4M
11	2026-09-15	39.68	39.88	38.58	38.73	5M
12	2026-09-14	38.10	39.14	37.90	38.67	5M

52W

Data range

34.42 8.1% 90.40

High/low over the last 250 trading days, and where the price sits.

← Stocks