Zhejiang Wanfeng Chemical
万丰股份 SH603172 Forward-adjusted MAIN R Margin-eligible · 2023-05-10
19.98
+0.17
(+0.86%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.89
High
21.18
Low
19.55
Prev close
19.81
Amplitude
8.23%
Volume
4.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
19.73
MA10
19.33
MA20
18.99
MA60
17.48
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.89 | 21.18 | 19.55 | 19.98 | 5M |
| 2 | 2026-09-29 | 19.49 | 20.06 | 19.25 | 19.81 | 2M |
| 3 | 2026-09-28 | 19.69 | 19.73 | 19.10 | 19.46 | 2M |
| 4 | 2026-09-24 | 19.75 | 19.90 | 19.50 | 19.59 | 1M |
| 5 | 2026-09-23 | 19.83 | 20.18 | 19.51 | 19.82 | 2M |
| 6 | 2026-09-22 | 19.00 | 20.80 | 19.00 | 19.86 | 4M |
| 7 | 2026-09-21 | 18.55 | 19.12 | 18.55 | 19.03 | 1M |
| 8 | 2026-09-18 | 18.73 | 18.88 | 18.53 | 18.57 | 1M |
| 9 | 2026-09-17 | 18.52 | 18.65 | 18.29 | 18.57 | 1M |
| 10 | 2026-09-16 | 17.95 | 18.74 | 17.61 | 18.61 | 2M |
| 11 | 2026-09-15 | 18.22 | 18.40 | 17.89 | 18.04 | 1M |
| 12 | 2026-09-14 | 18.09 | 18.35 | 17.95 | 18.22 | 1M |
52W
Data range
13.34
37.5%
31.06
High/low over the last 250 trading days, and where the price sits.
← Stocks