Huitong Construction Group
汇通集团 SH603176 Forward-adjusted MAIN
5.24
-0.04
(-0.76%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.30
High
5.30
Low
5.17
Prev close
5.28
Amplitude
2.46%
Volume
2.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.26
MA10
5.26
MA20
5.32
MA60
4.81
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.30 | 5.30 | 5.17 | 5.24 | 2M |
| 2 | 2026-09-29 | 5.16 | 5.31 | 5.13 | 5.28 | 5M |
| 3 | 2026-09-28 | 5.29 | 5.29 | 5.10 | 5.17 | 6M |
| 4 | 2026-09-24 | 5.30 | 5.35 | 5.24 | 5.29 | 2M |
| 5 | 2026-09-23 | 5.28 | 5.36 | 5.23 | 5.30 | 2M |
| 6 | 2026-09-22 | 5.39 | 5.39 | 5.26 | 5.29 | 3M |
| 7 | 2026-09-21 | 5.15 | 5.38 | 5.15 | 5.34 | 5M |
| 8 | 2026-09-18 | 5.32 | 5.35 | 5.17 | 5.19 | 3M |
| 9 | 2026-09-17 | 5.21 | 5.32 | 5.09 | 5.27 | 4M |
| 10 | 2026-09-16 | 5.13 | 5.25 | 5.05 | 5.21 | 4M |
| 11 | 2026-09-15 | 5.27 | 5.35 | 5.07 | 5.09 | 4M |
| 12 | 2026-09-14 | 5.26 | 5.41 | 5.24 | 5.32 | 4M |
52W
Data range
3.75
42.9%
7.23
High/low over the last 250 trading days, and where the price sits.
← Stocks