Zhejiang Tuna Environmental Science & Technology

德创环保 SH603177 Forward-adjusted MAIN

11.01 +0.02 (+0.18%)

Sectors

ThemePM2.5 -1.21% ThemeSodium-Ion Batteries +0.58% IndustryEnvironmental Remediation -0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.02

High

11.10

Low

10.87

Prev close

10.99

Amplitude

2.09%

Volume

2.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.02

MA10

11.03

MA20

10.92

MA60

9.86

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.02	11.10	10.87	11.01	3M
2	2026-09-29	10.94	11.10	10.85	10.99	3M
3	2026-09-28	11.17	11.21	10.81	10.96	3M
4	2026-09-24	10.96	11.27	10.81	11.11	3M
5	2026-09-23	11.34	11.34	10.98	11.05	3M
6	2026-09-22	11.46	11.46	11.21	11.39	4M
7	2026-09-21	11.34	11.54	11.18	11.43	6M
8	2026-09-18	10.57	11.56	10.54	11.34	10M
9	2026-09-17	10.57	10.58	10.30	10.51	3M
10	2026-09-16	10.50	10.58	10.30	10.51	3M
11	2026-09-15	10.79	10.89	10.48	10.50	4M
12	2026-09-14	10.34	10.88	10.28	10.75	5M

52W

Data range

7.32 50.6% 14.61

High/low over the last 250 trading days, and where the price sits.

← Stocks