GoldenHome Living

金牌家居 SH603180 Forward-adjusted MAIN

15.89 +0.06 (+0.38%)

Sectors

ThemeSmart Speakers -1.54% ThemeFujian FTZ -0.38% IndustryHome Furnishings -0.35% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.90

High

16.02

Low

15.74

Prev close

15.83

Amplitude

1.77%

Volume

1.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.78

MA10

15.58

MA20

15.64

MA60

15.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.90	16.02	15.74	15.89	1M
2	2026-09-29	15.64	15.91	15.59	15.83	959K
3	2026-09-28	15.83	15.97	15.50	15.58	1M
4	2026-09-24	15.73	15.98	15.70	15.83	1M
5	2026-09-23	15.74	16.00	15.53	15.76	750K
6	2026-09-22	15.65	15.97	15.51	15.80	983K
7	2026-09-21	15.19	15.75	15.12	15.70	1M
8	2026-09-18	15.19	15.40	15.11	15.11	956K
9	2026-09-17	15.11	15.42	14.87	15.18	849K
10	2026-09-16	14.91	15.17	14.82	15.12	693K
11	2026-09-15	15.50	15.50	14.90	15.03	950K
12	2026-09-14	15.30	15.66	15.22	15.50	1M

52W

Data range

13.38 23.9% 23.90

High/low over the last 250 trading days, and where the price sits.

← Stocks