Shandong Sinoglory Health Food

嘉华股份 SH603182 Forward-adjusted MAIN

13.69 +0.05 (+0.37%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.74

High

13.77

Low

13.56

Prev close

13.64

Amplitude

1.54%

Volume

1.5M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

13.61

MA10

13.45

MA20

13.58

MA60

12.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.74	13.77	13.56	13.69	1M
2	2026-09-29	13.46	13.69	13.36	13.64	1M
3	2026-09-28	13.50	13.69	13.35	13.57	2M
4	2026-09-24	13.61	13.70	13.40	13.52	1M
5	2026-09-23	13.55	13.75	13.45	13.61	2M
6	2026-09-22	13.53	13.65	13.33	13.63	2M
7	2026-09-21	13.17	13.59	13.08	13.54	2M
8	2026-09-18	13.14	13.35	13.06	13.11	1M
9	2026-09-17	13.08	13.30	12.85	13.20	2M
10	2026-09-16	13.01	13.15	12.80	13.03	2M
11	2026-09-15	13.54	13.58	12.96	13.01	2M
12	2026-09-14	13.64	13.67	13.34	13.49	2M

Data range

10.56 45.4% 17.46

High/low over the last 250 trading days, and where the price sits.

← Stocks